|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 222. Rows 1 to 12 of 2654.0.016s | | ADMA | 5/8/2024 | NGM | 47890 | 6.9000 | 6.9100 | 6.7200 | 6.8600 | 2,382,182 | 1 | 31 | | ADMA | 5/7/2024 | NGM | 47890 | 6.9300 | 6.9700 | 6.8600 | 6.9100 | 1,967,722 | 1 | 31 | | ADMA | 5/6/2024 | NGM | 47890 | 6.9000 | 6.9400 | 6.7600 | 6.9100 | 2,411,283 | 1 | 31 | | ADMA | 5/3/2024 | NGM | 47890 | 6.7800 | 6.8100 | 6.6500 | 6.8100 | 2,934,823 | 1 | 31 | | ADMA | 5/2/2024 | NGM | 47890 | 6.7100 | 6.7500 | 6.6000 | 6.7400 | 1,541,941 | 1 | 31 | | ADMA | 5/1/2024 | NGM | 47890 | 6.5500 | 6.7500 | 6.5200 | 6.6700 | 2,849,061 | 1 | 31 | | ADMA | 4/30/2024 | NGM | 47890 | 6.5100 | 6.6800 | 6.5000 | 6.5200 | 2,280,842 | 1 | 31 | | ADMA | 4/29/2024 | NGM | 47890 | 6.5900 | 6.6400 | 6.4900 | 6.5800 | 1,129,067 | 1 | 31 | | ADMA | 4/26/2024 | NGM | 47890 | 6.4700 | 6.6000 | 6.4000 | 6.5500 | 1,564,181 | 1 | 31 | | ADMA | 4/25/2024 | NGM | 47890 | 6.4100 | 6.4850 | 6.2600 | 6.4400 | 1,528,917 | 1 | 31 | | ADMA | 4/24/2024 | NGM | 47890 | 6.5400 | 6.5500 | 6.4201 | 6.4600 | 1,708,109 | 1 | 31 | | ADMA | 4/23/2024 | NGM | 47890 | 6.2300 | 6.6300 | 6.2300 | 6.5400 | 2,748,409 | 1 | 31 |
|