CRTO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 222. Rows 1 to 12 of 2655.
CRTO	5/17/2024	NGSM	47977	36.7300	37.1000	36.2900	36.5000	547,004	16	487
CRTO	5/16/2024	NGSM	47977	37.3600	37.3600	36.5800	36.9500	256,634	16	487
CRTO	5/15/2024	NGSM	47977	37.4200	37.5850	37.0800	37.4000	162,953	16	487
CRTO	5/14/2024	NGSM	47977	37.8300	38.0650	37.0695	37.4200	205,061	16	487
CRTO	5/13/2024	NGSM	47977	37.5200	37.9500	37.2300	37.3700	760,145	16	487
CRTO	5/10/2024	NGSM	47977	37.4100	37.6682	36.8500	37.5100	248,209	16	487
CRTO	5/9/2024	NGSM	47977	37.2000	37.7800	37.0242	37.4700	164,736	16	487
CRTO	5/8/2024	NGSM	47977	38.0000	38.0000	36.9600	37.3000	139,149	16	487
CRTO	5/7/2024	NGSM	47977	36.9600	38.0900	36.5775	37.7800	257,863	16	487
CRTO	5/6/2024	NGSM	47977	38.0000	38.1800	36.8100	37.2200	437,931	16	487
CRTO	5/3/2024	NGSM	47977	38.0900	38.3900	36.7449	37.7700	209,007	16	487
CRTO	5/2/2024	NGSM	47977	39.0000	39.5400	36.8400	37.1500	495,194	16	487