|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 221. Rows 1 to 12 of 2647. | | BRX | 5/7/2024 | NYSE | 47980 | 22.3000 | 22.6900 | 22.2000 | 22.3600 | 5,069,483 | 13 | 311 | | BRX | 5/6/2024 | NYSE | 47980 | 22.3600 | 22.4500 | 22.0200 | 22.1400 | 2,474,525 | 13 | 311 | | BRX | 5/3/2024 | NYSE | 47980 | 22.7300 | 22.8000 | 22.0600 | 22.1900 | 4,750,181 | 13 | 311 | | BRX | 5/2/2024 | NYSE | 47980 | 22.4500 | 22.6400 | 22.3100 | 22.4200 | 3,114,723 | 13 | 311 | | BRX | 5/1/2024 | NYSE | 47980 | 22.0300 | 22.6350 | 21.9300 | 22.1900 | 2,367,112 | 13 | 311 | | BRX | 4/30/2024 | NYSE | 47980 | 22.0100 | 22.7500 | 22.0100 | 22.1000 | 3,718,014 | 13 | 311 | | BRX | 4/29/2024 | NYSE | 47980 | 21.8800 | 22.1800 | 21.8400 | 22.1500 | 2,937,918 | 13 | 311 | | BRX | 4/26/2024 | NYSE | 47980 | 21.8600 | 22.0450 | 21.7000 | 21.7200 | 1,530,299 | 13 | 311 | | BRX | 4/25/2024 | NYSE | 47980 | 21.5600 | 21.8550 | 21.5200 | 21.7700 | 1,971,213 | 13 | 311 | | BRX | 4/24/2024 | NYSE | 47980 | 21.6400 | 21.8000 | 21.5700 | 21.7600 | 1,456,153 | 13 | 311 | | BRX | 4/23/2024 | NYSE | 47980 | 21.7100 | 22.0000 | 21.6800 | 21.8300 | 1,918,805 | 13 | 311 | | BRX | 4/22/2024 | NYSE | 47980 | 21.5200 | 21.8150 | 21.4200 | 21.7300 | 1,875,974 | 13 | 311 |
|