|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | CHD | 5/17/2024 | NYSE | 4802 | 106.8000 | 106.8000 | 106.0300 | 106.3900 | 751,639 | 15 | 336 | | CHD | 5/16/2024 | NYSE | 4802 | 107.4600 | 107.9100 | 106.5700 | 106.6800 | 1,015,128 | 15 | 336 | | CHD | 5/15/2024 | NYSE | 4802 | 106.4300 | 107.3700 | 106.3500 | 107.1800 | 842,197 | 15 | 336 | | CHD | 5/14/2024 | NYSE | 4802 | 106.5400 | 106.9790 | 105.3400 | 106.8300 | 1,215,852 | 15 | 336 | | CHD | 5/13/2024 | NYSE | 4802 | 107.3000 | 107.7599 | 106.6450 | 107.1500 | 911,382 | 15 | 336 | | CHD | 5/10/2024 | NYSE | 4802 | 107.1200 | 107.5800 | 106.8100 | 107.3100 | 680,675 | 15 | 336 | | CHD | 5/9/2024 | NYSE | 4802 | 106.9800 | 107.5364 | 106.3700 | 107.0500 | 792,713 | 15 | 336 | | CHD | 5/8/2024 | NYSE | 4802 | 107.6300 | 107.7200 | 106.3300 | 106.7800 | 1,037,340 | 15 | 336 | | CHD | 5/7/2024 | NYSE | 4802 | 106.1100 | 107.1700 | 105.7300 | 106.9300 | 963,363 | 15 | 336 | | CHD | 5/6/2024 | NYSE | 4802 | 106.1700 | 106.6050 | 105.1100 | 105.4100 | 1,223,350 | 15 | 336 | | CHD | 5/3/2024 | NYSE | 4802 | 105.2200 | 106.3200 | 103.9200 | 106.1100 | 1,283,114 | 15 | 336 | | CHD | 5/2/2024 | NYSE | 4802 | 106.0900 | 106.5800 | 103.4100 | 105.8800 | 2,024,664 | 15 | 336 |
|