|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 219. Rows 1 to 12 of 2628.0.016s | | CHGG | 4/26/2024 | NYSE | 48205 | 6.9600 | 7.1800 | 6.9550 | 7.1000 | 1,953,812 | 15 | 319 | | CHGG | 4/25/2024 | NYSE | 48205 | 6.7500 | 6.9000 | 6.7000 | 6.8800 | 1,506,032 | 15 | 319 | | CHGG | 4/24/2024 | NYSE | 48205 | 6.7900 | 6.9050 | 6.6300 | 6.8100 | 1,716,668 | 15 | 319 | | CHGG | 4/23/2024 | NYSE | 48205 | 6.8000 | 6.9800 | 6.7000 | 6.8300 | 1,901,004 | 15 | 319 | | CHGG | 4/22/2024 | NYSE | 48205 | 7.1100 | 7.1793 | 6.8200 | 6.8200 | 1,469,228 | 15 | 319 | | CHGG | 4/19/2024 | NYSE | 48205 | 6.9200 | 7.2550 | 6.9200 | 7.0900 | 2,175,585 | 15 | 319 | | CHGG | 4/18/2024 | NYSE | 48205 | 6.9300 | 7.2000 | 6.9200 | 7.0300 | 2,075,626 | 15 | 319 | | CHGG | 4/17/2024 | NYSE | 48205 | 6.8400 | 6.9175 | 6.7400 | 6.9000 | 3,409,661 | 15 | 319 | | CHGG | 4/16/2024 | NYSE | 48205 | 6.8000 | 6.8750 | 6.6300 | 6.8100 | 1,974,287 | 15 | 319 | | CHGG | 4/15/2024 | NYSE | 48205 | 7.1300 | 7.2150 | 6.7500 | 6.8700 | 2,173,342 | 15 | 319 | | CHGG | 4/12/2024 | NYSE | 48205 | 7.3800 | 7.4200 | 7.1000 | 7.1500 | 1,489,130 | 15 | 319 | | CHGG | 4/11/2024 | NYSE | 48205 | 7.5400 | 7.6800 | 7.2900 | 7.4500 | 1,929,407 | 15 | 319 |
|