|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 218. Rows 1 to 12 of 2609.0.016s | | AMC | 5/3/2024 | NYSE | 48675 | 3.1500 | 3.3900 | 3.1200 | 3.3000 | 34,892,560 | 16 | 486 | | AMC | 5/2/2024 | NYSE | 48675 | 3.0400 | 3.2200 | 2.9711 | 3.1300 | 15,472,270 | 16 | 486 | | AMC | 5/1/2024 | NYSE | 48675 | 2.9200 | 3.0700 | 2.8350 | 2.9700 | 13,193,797 | 16 | 486 | | AMC | 4/30/2024 | NYSE | 48675 | 3.0200 | 3.0300 | 2.9200 | 2.9300 | 9,004,332 | 16 | 486 | | AMC | 4/29/2024 | NYSE | 48675 | 3.3300 | 3.3500 | 2.9600 | 3.0300 | 24,099,016 | 16 | 486 | | AMC | 4/26/2024 | NYSE | 48675 | 3.2800 | 3.4900 | 3.2200 | 3.4100 | 12,993,215 | 16 | 486 | | AMC | 4/25/2024 | NYSE | 48675 | 3.1500 | 3.2800 | 3.1000 | 3.2800 | 12,261,725 | 16 | 486 | | AMC | 4/24/2024 | NYSE | 48675 | 3.3800 | 3.5000 | 3.1700 | 3.2800 | 13,450,078 | 16 | 486 | | AMC | 4/23/2024 | NYSE | 48675 | 3.4000 | 3.5500 | 3.3600 | 3.3900 | 15,998,761 | 16 | 486 | | AMC | 4/22/2024 | NYSE | 48675 | 3.2000 | 3.4900 | 3.0000 | 3.4200 | 26,703,882 | 16 | 486 | | AMC | 4/19/2024 | NYSE | 48675 | 2.8900 | 3.3000 | 2.8300 | 3.1600 | 28,424,520 | 16 | 486 | | AMC | 4/18/2024 | NYSE | 48675 | 2.9900 | 3.0000 | 2.7600 | 2.9200 | 13,770,677 | 16 | 486 |
|