ESI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 216. Rows 1 to 12 of 2587.
ESI	5/3/2024	NYSE	49099	23.9700	24.0400	23.7500	23.8200	1,007,072	2	90
ESI	5/2/2024	NYSE	49099	23.6200	23.7850	23.3500	23.6000	804,935	2	90
ESI	5/1/2024	NYSE	49099	23.3800	23.9400	23.3100	23.3200	1,204,590	2	90
ESI	4/30/2024	NYSE	49099	23.8400	24.0700	23.1000	23.1300	1,951,189	2	90
ESI	4/29/2024	NYSE	49099	24.0200	24.2050	23.9600	24.1500	2,457,711	2	90
ESI	4/26/2024	NYSE	49099	23.8600	23.9800	23.7200	23.8500	1,579,320	2	90
ESI	4/25/2024	NYSE	49099	23.6600	23.7900	23.4450	23.6800	1,895,825	2	90
ESI	4/24/2024	NYSE	49099	23.9600	24.0650	23.5550	23.8200	1,391,312	2	90
ESI	4/23/2024	NYSE	49099	23.5800	24.0900	23.4950	23.9800	915,382	2	90
ESI	4/22/2024	NYSE	49099	23.7000	23.8550	23.4300	23.7000	1,336,513	2	90
ESI	4/19/2024	NYSE	49099	23.6500	23.8050	23.4500	23.7700	1,013,488	2	90
ESI	4/18/2024	NYSE	49099	23.8900	23.9050	23.4900	23.6300	1,083,475	2	90