|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | AEG | 5/17/2024 | NYSE | 495 | 6.8200 | 6.8800 | 6.8000 | 6.8800 | 2,401,728 | 10 | 331 | | AEG | 5/16/2024 | NYSE | 495 | 6.7600 | 6.8400 | 6.7450 | 6.8200 | 3,323,199 | 10 | 331 | | AEG | 5/15/2024 | NYSE | 495 | 6.7200 | 6.7800 | 6.7009 | 6.7600 | 2,692,660 | 10 | 331 | | AEG | 5/14/2024 | NYSE | 495 | 6.6100 | 6.7100 | 6.6100 | 6.7100 | 2,798,391 | 10 | 331 | | AEG | 5/13/2024 | NYSE | 495 | 6.6100 | 6.6700 | 6.6100 | 6.6300 | 3,593,007 | 10 | 331 | | AEG | 5/10/2024 | NYSE | 495 | 6.6000 | 6.6200 | 6.5600 | 6.6200 | 1,726,276 | 10 | 331 | | AEG | 5/9/2024 | NYSE | 495 | 6.4800 | 6.5400 | 6.4800 | 6.5000 | 2,973,053 | 10 | 331 | | AEG | 5/8/2024 | NYSE | 495 | 6.4100 | 6.4700 | 6.4050 | 6.4600 | 1,880,527 | 10 | 331 | | AEG | 5/7/2024 | NYSE | 495 | 6.5400 | 6.5600 | 6.4800 | 6.5000 | 2,010,619 | 10 | 331 | | AEG | 5/6/2024 | NYSE | 495 | 6.4000 | 6.4800 | 6.4000 | 6.4700 | 2,308,537 | 10 | 331 | | AEG | 5/3/2024 | NYSE | 495 | 6.3000 | 6.3400 | 6.2600 | 6.3300 | 2,710,997 | 10 | 331 | | AEG | 5/2/2024 | NYSE | 495 | 6.2800 | 6.2950 | 6.2050 | 6.2600 | 3,340,064 | 10 | 331 |
|