|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | AEG | 5/3/2024 | NYSE | 495 | 6.3000 | 6.3400 | 6.2600 | 6.3300 | 2,710,997 | 10 | 331 | | AEG | 5/2/2024 | NYSE | 495 | 6.2800 | 6.2950 | 6.2050 | 6.2600 | 3,340,064 | 10 | 331 | | AEG | 5/1/2024 | NYSE | 495 | 6.1600 | 6.3200 | 6.1510 | 6.2400 | 1,977,196 | 10 | 331 | | AEG | 4/30/2024 | NYSE | 495 | 6.2300 | 6.2700 | 6.1600 | 6.1700 | 2,176,529 | 10 | 331 | | AEG | 4/29/2024 | NYSE | 495 | 6.2400 | 6.2700 | 6.2200 | 6.2500 | 1,780,511 | 10 | 331 | | AEG | 4/26/2024 | NYSE | 495 | 6.2400 | 6.2600 | 6.1600 | 6.2000 | 2,328,754 | 10 | 331 | | AEG | 4/25/2024 | NYSE | 495 | 6.0700 | 6.1500 | 6.0500 | 6.1300 | 2,642,595 | 10 | 331 | | AEG | 4/24/2024 | NYSE | 495 | 6.1300 | 6.1500 | 6.0900 | 6.1200 | 1,804,122 | 10 | 331 | | AEG | 4/23/2024 | NYSE | 495 | 6.0900 | 6.2150 | 6.0850 | 6.1900 | 3,317,043 | 10 | 331 | | AEG | 4/22/2024 | NYSE | 495 | 5.9900 | 6.1100 | 5.9800 | 6.0600 | 2,498,101 | 10 | 331 | | AEG | 4/19/2024 | NYSE | 495 | 5.7900 | 5.8700 | 5.7750 | 5.8600 | 3,173,364 | 10 | 331 | | AEG | 4/18/2024 | NYSE | 495 | 5.9400 | 5.9900 | 5.8700 | 5.8900 | 4,086,420 | 10 | 331 |
|