|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 213. Rows 1 to 12 of 2552.0.016s | | TPVG | 4/26/2024 | NYSE | 49628 | 9.4300 | 9.6300 | 9.4300 | 9.5500 | 179,076 | 10 | 302 | | TPVG | 4/25/2024 | NYSE | 49628 | 9.5300 | 9.5300 | 9.3900 | 9.4000 | 109,996 | 10 | 302 | | TPVG | 4/24/2024 | NYSE | 49628 | 9.6000 | 9.6367 | 9.4900 | 9.5300 | 139,140 | 10 | 302 | | TPVG | 4/23/2024 | NYSE | 49628 | 9.5500 | 9.7250 | 9.4700 | 9.6300 | 249,892 | 10 | 302 | | TPVG | 4/22/2024 | NYSE | 49628 | 9.5100 | 9.6300 | 9.4100 | 9.5500 | 311,085 | 10 | 302 | | TPVG | 4/19/2024 | NYSE | 49628 | 9.1500 | 9.6800 | 9.1500 | 9.5000 | 883,087 | 10 | 302 | | TPVG | 4/18/2024 | NYSE | 49628 | 9.1100 | 9.1700 | 9.0600 | 9.1400 | 145,743 | 10 | 302 | | TPVG | 4/17/2024 | NYSE | 49628 | 9.0000 | 9.1000 | 8.9700 | 9.0400 | 139,606 | 10 | 302 | | TPVG | 4/16/2024 | NYSE | 49628 | 8.9100 | 9.0100 | 8.8800 | 9.0000 | 136,722 | 10 | 302 | | TPVG | 4/15/2024 | NYSE | 49628 | 9.1100 | 9.2000 | 8.9300 | 8.9500 | 232,844 | 10 | 302 | | TPVG | 4/12/2024 | NYSE | 49628 | 9.2000 | 9.2100 | 8.9700 | 9.1000 | 431,019 | 10 | 302 | | TPVG | 4/11/2024 | NYSE | 49628 | 9.2500 | 9.2600 | 9.1300 | 9.2300 | 291,514 | 10 | 302 |
|