|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 212. Rows 1 to 12 of 2544.0.016s | | AMRK | 4/26/2024 | NGSM | 49766 | 38.5000 | 40.2200 | 38.5000 | 40.1200 | 547,595 | 10 | 327 | | AMRK | 4/25/2024 | NGSM | 49766 | 37.9500 | 39.1992 | 37.6000 | 38.5400 | 422,694 | 10 | 327 | | AMRK | 4/24/2024 | NGSM | 49766 | 37.4800 | 38.3200 | 36.8800 | 38.2200 | 298,776 | 10 | 327 | | AMRK | 4/23/2024 | NGSM | 49766 | 37.1400 | 38.4500 | 37.0000 | 37.7400 | 420,380 | 10 | 327 | | AMRK | 4/22/2024 | NGSM | 49766 | 37.5000 | 37.6000 | 36.9200 | 37.2100 | 345,570 | 10 | 327 | | AMRK | 4/19/2024 | NGSM | 49766 | 36.7400 | 38.0800 | 36.6100 | 37.9800 | 358,200 | 10 | 327 | | AMRK | 4/18/2024 | NGSM | 49766 | 36.8700 | 37.7800 | 36.7700 | 36.8800 | 400,775 | 10 | 327 | | AMRK | 4/17/2024 | NGSM | 49766 | 37.3200 | 37.8900 | 36.5600 | 36.7600 | 744,783 | 10 | 327 | | AMRK | 4/16/2024 | NGSM | 49766 | 38.6600 | 39.2699 | 37.4800 | 37.5000 | 925,992 | 10 | 327 | | AMRK | 4/15/2024 | NGSM | 49766 | 40.6700 | 40.7700 | 38.3000 | 38.8700 | 668,296 | 10 | 327 | | AMRK | 4/12/2024 | NGSM | 49766 | 40.5000 | 42.4800 | 40.1300 | 40.6700 | 1,159,724 | 10 | 327 | | AMRK | 4/11/2024 | NGSM | 49766 | 40.5100 | 40.9800 | 39.5900 | 40.0500 | 942,746 | 10 | 327 |
|