|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 213. Rows 1 to 12 of 2556. | | ATEN | 5/17/2024 | NYSE | 49825 | 16.1100 | 16.2100 | 15.9700 | 16.1800 | 356,241 | 6 | 368 | | ATEN | 5/16/2024 | NYSE | 49825 | 15.8800 | 16.1100 | 15.8100 | 16.1100 | 433,416 | 6 | 368 | | ATEN | 5/15/2024 | NYSE | 49825 | 15.9200 | 16.0850 | 15.7900 | 15.8600 | 500,991 | 6 | 368 | | ATEN | 5/14/2024 | NYSE | 49825 | 15.7500 | 15.9100 | 15.6100 | 15.7700 | 385,868 | 6 | 368 | | ATEN | 5/13/2024 | NYSE | 49825 | 15.5200 | 15.8050 | 15.3600 | 15.7100 | 529,927 | 6 | 368 | | ATEN | 5/10/2024 | NYSE | 49825 | 15.5900 | 15.6750 | 15.4400 | 15.5200 | 766,325 | 6 | 368 | | ATEN | 5/9/2024 | NYSE | 49825 | 15.3800 | 15.5100 | 15.3100 | 15.5000 | 404,950 | 6 | 368 | | ATEN | 5/8/2024 | NYSE | 49825 | 15.4500 | 15.5400 | 15.2900 | 15.4100 | 1,087,153 | 6 | 368 | | ATEN | 5/7/2024 | NYSE | 49825 | 15.5000 | 15.6500 | 15.4150 | 15.5100 | 479,506 | 6 | 368 | | ATEN | 5/6/2024 | NYSE | 49825 | 15.2700 | 15.6300 | 15.2400 | 15.5500 | 761,765 | 6 | 368 | | ATEN | 5/3/2024 | NYSE | 49825 | 15.4000 | 15.4399 | 15.0950 | 15.1500 | 713,238 | 6 | 368 | | ATEN | 5/2/2024 | NYSE | 49825 | 15.4000 | 15.4100 | 14.9500 | 15.3300 | 1,289,023 | 6 | 368 |
|