TWOU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 213. Rows 1 to 12 of 2552.0.016s
TWOU	5/20/2024	NGSM	49898	0.3400	0.3659	0.3351	0.3470	1,781,106	15	319
TWOU	5/17/2024	NGSM	49898	0.3441	0.3700	0.3381	0.3401	1,866,707	15	319
TWOU	5/16/2024	NGSM	49898	0.3420	0.3599	0.3320	0.3421	1,021,600	15	319
TWOU	5/15/2024	NGSM	49898	0.3593	0.3593	0.3300	0.3476	1,517,734	15	319
TWOU	5/14/2024	NGSM	49898	0.3500	0.3673	0.3213	0.3558	2,268,669	15	319
TWOU	5/13/2024	NGSM	49898	0.3134	0.4100	0.3134	0.3559	4,685,513	15	319
TWOU	5/10/2024	NGSM	49898	0.3600	0.3700	0.3102	0.3102	1,834,904	15	319
TWOU	5/9/2024	NGSM	49898	0.3605	0.3750	0.3402	0.3657	821,409	15	319
TWOU	5/8/2024	NGSM	49898	0.3400	0.3799	0.3310	0.3605	1,168,926	15	319
TWOU	5/7/2024	NGSM	49898	0.3400	0.3750	0.3150	0.3570	1,750,595	15	319
TWOU	5/6/2024	NGSM	49898	0.3525	0.3850	0.3298	0.3351	3,512,810	15	319
TWOU	5/3/2024	NGSM	49898	0.2900	0.3400	0.2800	0.3400	3,177,174	15	319