|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6032.0.266s | | AAON | 5/20/2024 | NGSM | 50 | 75.0600 | 76.2700 | 74.8800 | 74.9800 | 423,575 | 2 | 457 | | AAON | 5/17/2024 | NGSM | 50 | 75.1900 | 75.5233 | 74.3011 | 74.8800 | 648,070 | 2 | 457 | | AAON | 5/16/2024 | NGSM | 50 | 75.7200 | 75.7200 | 74.1600 | 74.8600 | 686,919 | 2 | 457 | | AAON | 5/15/2024 | NGSM | 50 | 76.3900 | 78.0000 | 75.2060 | 75.8200 | 1,001,331 | 2 | 457 | | AAON | 5/14/2024 | NGSM | 50 | 76.0000 | 76.6500 | 74.6700 | 75.4000 | 618,287 | 2 | 457 | | AAON | 5/13/2024 | NGSM | 50 | 77.6500 | 77.9600 | 75.3300 | 75.4900 | 659,965 | 2 | 457 | | AAON | 5/10/2024 | NGSM | 50 | 78.0100 | 78.2050 | 76.1900 | 77.2900 | 631,504 | 2 | 457 | | AAON | 5/9/2024 | NGSM | 50 | 77.1800 | 78.0000 | 76.6800 | 77.7500 | 634,174 | 2 | 457 | | AAON | 5/8/2024 | NGSM | 50 | 77.6300 | 78.3050 | 76.4900 | 76.9900 | 883,820 | 2 | 457 | | AAON | 5/7/2024 | NGSM | 50 | 76.2700 | 78.6200 | 75.0100 | 78.4600 | 13,640,193 | 2 | 457 | | AAON | 5/6/2024 | NGSM | 50 | 75.2200 | 80.5900 | 74.0800 | 76.2000 | 3,249,777 | 2 | 457 | | AAON | 5/3/2024 | NGSM | 50 | 87.0000 | 87.2300 | 76.6700 | 78.4000 | 2,034,054 | 2 | 457 |
|