|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6021.0.031s | | AAON | 5/3/2024 | NGSM | 50 | 87.0000 | 87.2300 | 76.6700 | 78.4000 | 2,034,054 | 2 | 457 | | AAON | 5/2/2024 | NGSM | 50 | 94.4700 | 94.5600 | 90.6600 | 90.8900 | 1,013,504 | 2 | 457 | | AAON | 5/1/2024 | NGSM | 50 | 93.8600 | 95.5850 | 91.7800 | 94.4700 | 594,363 | 2 | 457 | | AAON | 4/30/2024 | NGSM | 50 | 93.8000 | 95.3000 | 92.9600 | 94.0900 | 945,253 | 2 | 457 | | AAON | 4/29/2024 | NGSM | 50 | 93.1800 | 96.3400 | 92.5700 | 93.8500 | 819,010 | 2 | 457 | | AAON | 4/26/2024 | NGSM | 50 | 90.4800 | 91.7200 | 89.8550 | 91.1500 | 367,788 | 2 | 457 | | AAON | 4/25/2024 | NGSM | 50 | 88.4800 | 90.4500 | 87.0300 | 89.9000 | 396,394 | 2 | 457 | | AAON | 4/24/2024 | NGSM | 50 | 88.8700 | 91.8500 | 87.9300 | 89.6700 | 512,125 | 2 | 457 | | AAON | 4/23/2024 | NGSM | 50 | 87.2500 | 88.9700 | 86.7400 | 88.5600 | 452,507 | 2 | 457 | | AAON | 4/22/2024 | NGSM | 50 | 85.8600 | 87.8713 | 85.6000 | 86.7300 | 344,795 | 2 | 457 | | AAON | 4/19/2024 | NGSM | 50 | 84.9200 | 86.7500 | 84.2700 | 85.4100 | 486,525 | 2 | 457 | | AAON | 4/18/2024 | NGSM | 50 | 86.9100 | 87.6500 | 84.8300 | 85.2400 | 395,662 | 2 | 457 |
|