|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | CIEN | 4/26/2024 | NYSE | 5011 | 45.9800 | 46.8500 | 45.7200 | 46.6100 | 1,457,041 | 6 | 11 | | CIEN | 4/25/2024 | NYSE | 5011 | 44.7300 | 45.8900 | 44.6900 | 45.6800 | 2,367,958 | 6 | 11 | | CIEN | 4/24/2024 | NYSE | 5011 | 45.0000 | 45.5250 | 44.8700 | 45.0400 | 1,278,312 | 6 | 11 | | CIEN | 4/23/2024 | NYSE | 5011 | 43.7800 | 44.9300 | 43.5300 | 44.7200 | 1,783,796 | 6 | 11 | | CIEN | 4/22/2024 | NYSE | 5011 | 43.7500 | 43.9900 | 43.3000 | 43.9200 | 1,342,164 | 6 | 11 | | CIEN | 4/19/2024 | NYSE | 5011 | 43.7900 | 44.0300 | 43.3200 | 43.5600 | 1,223,267 | 6 | 11 | | CIEN | 4/18/2024 | NYSE | 5011 | 44.2600 | 44.6200 | 43.3950 | 43.7700 | 1,500,001 | 6 | 11 | | CIEN | 4/17/2024 | NYSE | 5011 | 45.1500 | 45.1500 | 44.6900 | 44.8000 | 1,287,378 | 6 | 11 | | CIEN | 4/16/2024 | NYSE | 5011 | 44.6200 | 45.0600 | 44.2000 | 45.0300 | 1,710,010 | 6 | 11 | | CIEN | 4/15/2024 | NYSE | 5011 | 45.7400 | 45.8400 | 44.2700 | 44.3300 | 1,970,778 | 6 | 11 | | CIEN | 4/12/2024 | NYSE | 5011 | 45.2800 | 46.4200 | 45.2577 | 45.6000 | 2,121,280 | 6 | 11 | | CIEN | 4/11/2024 | NYSE | 5011 | 47.5100 | 47.5100 | 46.7800 | 47.1000 | 1,515,529 | 6 | 11 |
|