|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | CIEN | 5/3/2024 | NYSE | 5011 | 48.2200 | 48.5700 | 47.6250 | 47.7700 | 1,098,257 | 6 | 11 | | CIEN | 5/2/2024 | NYSE | 5011 | 47.0600 | 47.5400 | 46.4650 | 47.5100 | 891,952 | 6 | 11 | | CIEN | 5/1/2024 | NYSE | 5011 | 46.2300 | 47.5000 | 46.0400 | 46.6300 | 1,423,840 | 6 | 11 | | CIEN | 4/30/2024 | NYSE | 5011 | 46.5000 | 47.3800 | 46.2100 | 46.2300 | 2,192,056 | 6 | 11 | | CIEN | 4/29/2024 | NYSE | 5011 | 46.8300 | 47.0500 | 46.5000 | 46.7600 | 1,233,068 | 6 | 11 | | CIEN | 4/26/2024 | NYSE | 5011 | 45.9800 | 46.8500 | 45.7200 | 46.6100 | 1,457,041 | 6 | 11 | | CIEN | 4/25/2024 | NYSE | 5011 | 44.7300 | 45.8900 | 44.6900 | 45.6800 | 2,367,958 | 6 | 11 | | CIEN | 4/24/2024 | NYSE | 5011 | 45.0000 | 45.5250 | 44.8700 | 45.0400 | 1,278,312 | 6 | 11 | | CIEN | 4/23/2024 | NYSE | 5011 | 43.7800 | 44.9300 | 43.5300 | 44.7200 | 1,783,796 | 6 | 11 | | CIEN | 4/22/2024 | NYSE | 5011 | 43.7500 | 43.9900 | 43.3000 | 43.9200 | 1,342,164 | 6 | 11 | | CIEN | 4/19/2024 | NYSE | 5011 | 43.7900 | 44.0300 | 43.3200 | 43.5600 | 1,223,267 | 6 | 11 | | CIEN | 4/18/2024 | NYSE | 5011 | 44.2600 | 44.6200 | 43.3950 | 43.7700 | 1,500,001 | 6 | 11 |
|