|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 210. Rows 1 to 12 of 2512.0.016s | | ARES | 4/26/2024 | NYSE | 50264 | 134.2300 | 135.8200 | 133.0500 | 133.6200 | 500,904 | 10 | 302 | | ARES | 4/25/2024 | NYSE | 50264 | 134.9300 | 135.6400 | 132.5800 | 133.7300 | 726,703 | 10 | 302 | | ARES | 4/24/2024 | NYSE | 50264 | 137.7500 | 138.4500 | 134.6600 | 135.9500 | 1,122,954 | 10 | 302 | | ARES | 4/23/2024 | NYSE | 50264 | 132.8000 | 136.6100 | 132.2550 | 136.5000 | 658,754 | 10 | 302 | | ARES | 4/22/2024 | NYSE | 50264 | 131.0900 | 132.5100 | 129.2800 | 132.0100 | 652,442 | 10 | 302 | | ARES | 4/19/2024 | NYSE | 50264 | 130.1300 | 131.7900 | 128.6500 | 129.5300 | 1,158,081 | 10 | 302 | | ARES | 4/18/2024 | NYSE | 50264 | 131.8300 | 132.6400 | 130.3300 | 130.7000 | 694,102 | 10 | 302 | | ARES | 4/17/2024 | NYSE | 50264 | 131.8200 | 132.6100 | 130.4700 | 131.7000 | 1,240,218 | 10 | 302 | | ARES | 4/16/2024 | NYSE | 50264 | 128.4400 | 131.1600 | 127.7210 | 130.8900 | 1,255,689 | 10 | 302 | | ARES | 4/15/2024 | NYSE | 50264 | 132.5300 | 133.3699 | 127.9700 | 129.3000 | 1,296,538 | 10 | 302 | | ARES | 4/12/2024 | NYSE | 50264 | 133.1500 | 133.8700 | 131.3200 | 131.3500 | 975,920 | 10 | 302 | | ARES | 4/11/2024 | NYSE | 50264 | 134.1200 | 134.9600 | 132.9101 | 134.0700 | 1,584,402 | 10 | 302 |
|