|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 208. Rows 1 to 12 of 2492. | | CVEO | 4/26/2024 | NYSE | 50567 | 26.3800 | 26.3800 | 24.2850 | 25.0000 | 60,625 | 11 | 443 | | CVEO | 4/25/2024 | NYSE | 50567 | 26.1200 | 26.1200 | 25.4700 | 25.8300 | 37,417 | 11 | 443 | | CVEO | 4/24/2024 | NYSE | 50567 | 26.0800 | 26.2020 | 25.4700 | 26.0900 | 26,988 | 11 | 443 | | CVEO | 4/23/2024 | NYSE | 50567 | 25.7400 | 26.3300 | 25.2100 | 26.0100 | 30,163 | 11 | 443 | | CVEO | 4/22/2024 | NYSE | 50567 | 25.7500 | 26.1200 | 25.4100 | 25.7600 | 53,227 | 11 | 443 | | CVEO | 4/19/2024 | NYSE | 50567 | 25.2400 | 25.6800 | 25.2400 | 25.6500 | 42,569 | 11 | 443 | | CVEO | 4/18/2024 | NYSE | 50567 | 25.0800 | 25.2927 | 24.9733 | 25.0700 | 27,290 | 11 | 443 | | CVEO | 4/17/2024 | NYSE | 50567 | 25.6800 | 25.8700 | 25.0250 | 25.1400 | 38,629 | 11 | 443 | | CVEO | 4/16/2024 | NYSE | 50567 | 25.3500 | 25.6200 | 25.1000 | 25.4300 | 39,845 | 11 | 443 | | CVEO | 4/15/2024 | NYSE | 50567 | 25.7900 | 25.8700 | 25.3200 | 25.5900 | 39,950 | 11 | 443 | | CVEO | 4/12/2024 | NYSE | 50567 | 26.1700 | 26.4300 | 25.4000 | 25.5800 | 36,163 | 11 | 443 | | CVEO | 4/11/2024 | NYSE | 50567 | 26.8900 | 26.9200 | 26.2716 | 26.3500 | 20,413 | 11 | 443 |
|