|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 209. Rows 1 to 12 of 2497.0.016s | | CVEO | 5/3/2024 | NYSE | 50567 | 24.2700 | 24.4320 | 24.1197 | 24.2100 | 64,896 | 11 | 443 | | CVEO | 5/2/2024 | NYSE | 50567 | 24.3700 | 24.6600 | 24.1500 | 24.2600 | 77,279 | 11 | 443 | | CVEO | 5/1/2024 | NYSE | 50567 | 23.3600 | 24.5100 | 23.3600 | 24.0800 | 75,503 | 11 | 443 | | CVEO | 4/30/2024 | NYSE | 50567 | 23.0600 | 24.5800 | 23.0600 | 23.2200 | 91,542 | 11 | 443 | | CVEO | 4/29/2024 | NYSE | 50567 | 24.3400 | 24.3400 | 22.1200 | 23.0700 | 214,536 | 11 | 443 | | CVEO | 4/26/2024 | NYSE | 50567 | 26.3800 | 26.3800 | 24.2850 | 25.0000 | 60,625 | 11 | 443 | | CVEO | 4/25/2024 | NYSE | 50567 | 26.1200 | 26.1200 | 25.4700 | 25.8300 | 37,417 | 11 | 443 | | CVEO | 4/24/2024 | NYSE | 50567 | 26.0800 | 26.2020 | 25.4700 | 26.0900 | 26,988 | 11 | 443 | | CVEO | 4/23/2024 | NYSE | 50567 | 25.7400 | 26.3300 | 25.2100 | 26.0100 | 30,163 | 11 | 443 | | CVEO | 4/22/2024 | NYSE | 50567 | 25.7500 | 26.1200 | 25.4100 | 25.7600 | 53,227 | 11 | 443 | | CVEO | 4/19/2024 | NYSE | 50567 | 25.2400 | 25.6800 | 25.2400 | 25.6500 | 42,569 | 11 | 443 | | CVEO | 4/18/2024 | NYSE | 50567 | 25.0800 | 25.2927 | 24.9733 | 25.0700 | 27,290 | 11 | 443 |
|