|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 207. Rows 1 to 12 of 2482.0.016s | | AY | 4/25/2024 | NGSM | 50718 | 20.1500 | 20.6400 | 19.8001 | 19.9700 | 1,649,596 | 8 | 474 | | AY | 4/24/2024 | NGSM | 50718 | 19.6900 | 20.7400 | 19.6400 | 20.4100 | 2,012,066 | 8 | 474 | | AY | 4/23/2024 | NGSM | 50718 | 18.4500 | 20.2700 | 18.4500 | 19.9100 | 3,474,379 | 8 | 474 | | AY | 4/22/2024 | NGSM | 50718 | 18.3800 | 18.6000 | 18.2162 | 18.5100 | 2,015,184 | 8 | 474 | | AY | 4/19/2024 | NGSM | 50718 | 18.3000 | 18.5300 | 18.2300 | 18.3900 | 533,490 | 8 | 474 | | AY | 4/18/2024 | NGSM | 50718 | 17.7000 | 18.3850 | 17.6000 | 18.2500 | 1,360,714 | 8 | 474 | | AY | 4/17/2024 | NGSM | 50718 | 17.2100 | 17.8500 | 17.1700 | 17.6700 | 1,146,591 | 8 | 474 | | AY | 4/16/2024 | NGSM | 50718 | 17.3500 | 17.3950 | 16.8200 | 17.1500 | 1,947,561 | 8 | 474 | | AY | 4/15/2024 | NGSM | 50718 | 18.2800 | 18.4300 | 17.3700 | 17.4100 | 1,108,779 | 8 | 474 | | AY | 4/12/2024 | NGSM | 50718 | 19.3000 | 19.7100 | 18.1800 | 18.2300 | 1,825,801 | 8 | 474 | | AY | 4/11/2024 | NGSM | 50718 | 18.8000 | 19.3450 | 18.4700 | 19.2200 | 1,493,473 | 8 | 474 | | AY | 4/10/2024 | NGSM | 50718 | 18.5300 | 18.7300 | 18.3500 | 18.6100 | 1,028,440 | 8 | 474 |
|