|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 472. Rows 1 to 12 of 5656.0.016s | | AAP | 5/17/2024 | NYSE | 51 | 73.4400 | 74.7200 | 73.0400 | 74.5500 | 994,965 | 12 | 309 | | AAP | 5/16/2024 | NYSE | 51 | 74.1200 | 75.8900 | 73.3400 | 73.9500 | 1,661,819 | 12 | 309 | | AAP | 5/15/2024 | NYSE | 51 | 76.3700 | 77.1300 | 75.4500 | 75.8600 | 1,233,459 | 12 | 309 | | AAP | 5/14/2024 | NYSE | 51 | 76.3800 | 76.9000 | 74.8400 | 75.6400 | 1,074,043 | 12 | 309 | | AAP | 5/13/2024 | NYSE | 51 | 75.5700 | 77.4850 | 75.2050 | 75.3000 | 1,396,300 | 12 | 309 | | AAP | 5/10/2024 | NYSE | 51 | 76.1500 | 76.4000 | 74.5100 | 75.0300 | 607,151 | 12 | 309 | | AAP | 5/9/2024 | NYSE | 51 | 74.5400 | 75.8150 | 74.0000 | 75.6400 | 746,797 | 12 | 309 | | AAP | 5/8/2024 | NYSE | 51 | 73.5900 | 75.3200 | 73.3000 | 74.7800 | 568,051 | 12 | 309 | | AAP | 5/7/2024 | NYSE | 51 | 74.3000 | 75.5441 | 73.8400 | 74.5100 | 675,827 | 12 | 309 | | AAP | 5/6/2024 | NYSE | 51 | 76.8300 | 77.0923 | 73.6900 | 73.8600 | 1,344,293 | 12 | 309 | | AAP | 5/3/2024 | NYSE | 51 | 75.8500 | 77.3900 | 75.7100 | 76.3100 | 787,821 | 12 | 309 | | AAP | 5/2/2024 | NYSE | 51 | 73.9500 | 75.0100 | 73.0000 | 74.9200 | 610,277 | 12 | 309 |
|