|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 471. Rows 1 to 12 of 5641.0.016s | | AAP | 4/26/2024 | NYSE | 51 | 74.8200 | 75.9500 | 74.1500 | 75.1400 | 720,731 | 12 | 309 | | AAP | 4/25/2024 | NYSE | 51 | 74.7400 | 74.8600 | 71.8200 | 74.7100 | 1,411,388 | 12 | 309 | | AAP | 4/24/2024 | NYSE | 51 | 77.3700 | 77.6000 | 75.8200 | 76.5300 | 860,608 | 12 | 309 | | AAP | 4/23/2024 | NYSE | 51 | 77.4400 | 78.0850 | 75.8700 | 78.0000 | 1,267,279 | 12 | 309 | | AAP | 4/22/2024 | NYSE | 51 | 79.2100 | 79.4100 | 76.5600 | 77.2200 | 1,992,458 | 12 | 309 | | AAP | 4/19/2024 | NYSE | 51 | 77.1100 | 78.7900 | 76.5400 | 78.6900 | 1,721,356 | 12 | 309 | | AAP | 4/18/2024 | NYSE | 51 | 75.0400 | 77.3399 | 74.4600 | 77.2000 | 2,123,050 | 12 | 309 | | AAP | 4/17/2024 | NYSE | 51 | 72.7800 | 74.4950 | 72.2500 | 74.0500 | 1,770,578 | 12 | 309 | | AAP | 4/16/2024 | NYSE | 51 | 69.3000 | 71.9300 | 68.8200 | 71.6100 | 1,541,961 | 12 | 309 | | AAP | 4/15/2024 | NYSE | 51 | 72.1000 | 72.4900 | 69.9701 | 70.0800 | 1,398,296 | 12 | 309 | | AAP | 4/12/2024 | NYSE | 51 | 74.1100 | 74.7500 | 70.3800 | 70.5000 | 1,579,531 | 12 | 309 | | AAP | 4/11/2024 | NYSE | 51 | 77.9900 | 77.9900 | 73.6700 | 74.3500 | 1,833,512 | 12 | 309 |
|