|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 471. Rows 1 to 12 of 5646.0.016s | | AAP | 5/3/2024 | NYSE | 51 | 75.8500 | 77.3900 | 75.7100 | 76.3100 | 787,821 | 12 | 309 | | AAP | 5/2/2024 | NYSE | 51 | 73.9500 | 75.0100 | 73.0000 | 74.9200 | 610,277 | 12 | 309 | | AAP | 5/1/2024 | NYSE | 51 | 72.7800 | 74.2100 | 72.7400 | 73.0300 | 1,292,078 | 12 | 309 | | AAP | 4/30/2024 | NYSE | 51 | 74.7400 | 75.9600 | 72.7700 | 72.9800 | 1,714,433 | 12 | 309 | | AAP | 4/29/2024 | NYSE | 51 | 75.2700 | 76.1400 | 73.9400 | 75.4200 | 1,221,556 | 12 | 309 | | AAP | 4/26/2024 | NYSE | 51 | 74.8200 | 75.9500 | 74.1500 | 75.1400 | 720,731 | 12 | 309 | | AAP | 4/25/2024 | NYSE | 51 | 74.7400 | 74.8600 | 71.8200 | 74.7100 | 1,411,388 | 12 | 309 | | AAP | 4/24/2024 | NYSE | 51 | 77.3700 | 77.6000 | 75.8200 | 76.5300 | 860,608 | 12 | 309 | | AAP | 4/23/2024 | NYSE | 51 | 77.4400 | 78.0850 | 75.8700 | 78.0000 | 1,267,279 | 12 | 309 | | AAP | 4/22/2024 | NYSE | 51 | 79.2100 | 79.4100 | 76.5600 | 77.2200 | 1,992,458 | 12 | 309 | | AAP | 4/19/2024 | NYSE | 51 | 77.1100 | 78.7900 | 76.5400 | 78.6900 | 1,721,356 | 12 | 309 | | AAP | 4/18/2024 | NYSE | 51 | 75.0400 | 77.3399 | 74.4600 | 77.2000 | 2,123,050 | 12 | 309 |
|