|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 206. Rows 1 to 12 of 2471.0.016s | | WMS | 5/17/2024 | NYSE | 51138 | 173.8400 | 174.9450 | 170.5450 | 174.1300 | 687,755 | 2 | 457 | | WMS | 5/16/2024 | NYSE | 51138 | 180.6400 | 184.2700 | 168.2800 | 172.4400 | 1,194,801 | 2 | 457 | | WMS | 5/15/2024 | NYSE | 51138 | 174.8500 | 177.1900 | 173.9300 | 176.1800 | 540,448 | 2 | 457 | | WMS | 5/14/2024 | NYSE | 51138 | 172.0400 | 173.4450 | 170.7600 | 173.3100 | 529,637 | 2 | 457 | | WMS | 5/13/2024 | NYSE | 51138 | 173.3600 | 173.3600 | 170.5500 | 171.0200 | 331,708 | 2 | 457 | | WMS | 5/10/2024 | NYSE | 51138 | 172.3500 | 173.7500 | 171.5600 | 172.4400 | 337,455 | 2 | 457 | | WMS | 5/9/2024 | NYSE | 51138 | 168.3300 | 172.5700 | 168.2100 | 172.3500 | 326,197 | 2 | 457 | | WMS | 5/8/2024 | NYSE | 51138 | 168.4500 | 168.9700 | 166.8300 | 168.2000 | 335,584 | 2 | 457 | | WMS | 5/7/2024 | NYSE | 51138 | 169.1000 | 169.9400 | 167.5900 | 168.1300 | 390,870 | 2 | 457 | | WMS | 5/6/2024 | NYSE | 51138 | 166.8400 | 169.5800 | 166.8050 | 169.4900 | 261,014 | 2 | 457 | | WMS | 5/3/2024 | NYSE | 51138 | 165.0400 | 166.5699 | 164.4750 | 164.8900 | 347,161 | 2 | 457 | | WMS | 5/2/2024 | NYSE | 51138 | 160.3600 | 162.0600 | 156.0600 | 161.9400 | 350,212 | 2 | 457 |
|