|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 205. Rows 1 to 12 of 2456.0.016s | | CCLD | 4/26/2024 | NGM | 51145 | 1.0400 | 1.0971 | 1.0190 | 1.0801 | 39,358 | 1 | 485 | | CCLD | 4/25/2024 | NGM | 51145 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | 9,723 | 1 | 485 | | CCLD | 4/24/2024 | NGM | 51145 | 1.1200 | 1.1300 | 1.0710 | 1.1100 | 15,012 | 1 | 485 | | CCLD | 4/23/2024 | NGM | 51145 | 1.1200 | 1.1401 | 1.1100 | 1.1400 | 16,387 | 1 | 485 | | CCLD | 4/22/2024 | NGM | 51145 | 1.1600 | 1.1670 | 1.1100 | 1.1200 | 5,196 | 1 | 485 | | CCLD | 4/19/2024 | NGM | 51145 | 1.1600 | 1.1600 | 1.1100 | 1.1400 | 13,354 | 1 | 485 | | CCLD | 4/18/2024 | NGM | 51145 | 1.1500 | 1.1800 | 1.1200 | 1.1500 | 10,753 | 1 | 485 | | CCLD | 4/17/2024 | NGM | 51145 | 1.1200 | 1.1800 | 1.1200 | 1.1600 | 12,966 | 1 | 485 | | CCLD | 4/16/2024 | NGM | 51145 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | 7,819 | 1 | 485 | | CCLD | 4/15/2024 | NGM | 51145 | 1.1600 | 1.1605 | 1.1500 | 1.1600 | 6,350 | 1 | 485 | | CCLD | 4/12/2024 | NGM | 51145 | 1.1900 | 1.2100 | 1.1599 | 1.1900 | 22,741 | 1 | 485 | | CCLD | 4/11/2024 | NGM | 51145 | 1.1800 | 1.1900 | 1.1600 | 1.1900 | 10,945 | 1 | 485 |
|