|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 206. Rows 1 to 12 of 2467.0.031s | | THQ | 5/17/2024 | NYSE | 51214 | 20.5400 | 20.5599 | 20.4700 | 20.5000 | 75,787 | 0 | 0 | | THQ | 5/16/2024 | NYSE | 51214 | 20.6300 | 20.6300 | 20.4800 | 20.5500 | 109,511 | 0 | 0 | | THQ | 5/15/2024 | NYSE | 51214 | 20.5000 | 20.6300 | 20.4400 | 20.5900 | 196,832 | 0 | 0 | | THQ | 5/14/2024 | NYSE | 51214 | 20.3500 | 20.4200 | 20.3000 | 20.3800 | 114,686 | 0 | 0 | | THQ | 5/13/2024 | NYSE | 51214 | 20.4000 | 20.4000 | 20.1800 | 20.3000 | 127,867 | 0 | 0 | | THQ | 5/10/2024 | NYSE | 51214 | 20.3500 | 20.3800 | 20.2601 | 20.2900 | 139,364 | 0 | 0 | | THQ | 5/9/2024 | NYSE | 51214 | 20.1500 | 20.2599 | 20.0810 | 20.2200 | 200,016 | 0 | 0 | | THQ | 5/8/2024 | NYSE | 51214 | 20.0000 | 20.0500 | 19.9900 | 20.0500 | 130,598 | 0 | 0 | | THQ | 5/7/2024 | NYSE | 51214 | 20.0000 | 20.0499 | 19.9600 | 19.9900 | 80,011 | 0 | 0 | | THQ | 5/6/2024 | NYSE | 51214 | 19.9800 | 19.9812 | 19.9000 | 19.9500 | 109,009 | 0 | 0 | | THQ | 5/3/2024 | NYSE | 51214 | 19.8500 | 19.8899 | 19.7200 | 19.8700 | 97,130 | 0 | 0 | | THQ | 5/2/2024 | NYSE | 51214 | 19.8300 | 19.8614 | 19.6200 | 19.8000 | 105,326 | 0 | 0 |
|