|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | AEIS | 5/16/2024 | NGSM | 514 | 107.1700 | 107.3700 | 105.2900 | 105.4600 | 181,042 | 11 | 464 | | AEIS | 5/15/2024 | NGSM | 514 | 105.7800 | 107.5400 | 105.0000 | 107.4700 | 165,033 | 11 | 464 | | AEIS | 5/14/2024 | NGSM | 514 | 102.7000 | 104.6100 | 102.6518 | 104.5700 | 167,126 | 11 | 464 | | AEIS | 5/13/2024 | NGSM | 514 | 103.0000 | 103.1100 | 101.7500 | 102.0700 | 145,594 | 11 | 464 | | AEIS | 5/10/2024 | NGSM | 514 | 102.2600 | 102.6731 | 99.9700 | 102.1300 | 227,588 | 11 | 464 | | AEIS | 5/9/2024 | NGSM | 514 | 101.5500 | 102.2900 | 100.8500 | 101.9000 | 160,919 | 11 | 464 | | AEIS | 5/8/2024 | NGSM | 514 | 100.1300 | 101.6300 | 100.0800 | 101.5700 | 142,203 | 11 | 464 | | AEIS | 5/7/2024 | NGSM | 514 | 100.8700 | 102.9000 | 100.5400 | 101.4400 | 197,284 | 11 | 464 | | AEIS | 5/6/2024 | NGSM | 514 | 99.0800 | 101.9500 | 94.8600 | 100.1200 | 319,627 | 11 | 464 | | AEIS | 5/3/2024 | NGSM | 514 | 98.2400 | 98.9700 | 95.9350 | 97.9900 | 257,855 | 11 | 464 | | AEIS | 5/2/2024 | NGSM | 514 | 93.2500 | 95.8600 | 90.4000 | 95.6300 | 431,279 | 11 | 464 | | AEIS | 5/1/2024 | NGSM | 514 | 94.9900 | 97.6500 | 92.8300 | 96.0800 | 413,815 | 11 | 464 |
|