|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | AEIS | 4/25/2024 | NGSM | 514 | 91.9500 | 93.8500 | 91.8800 | 93.7800 | 143,447 | 11 | 464 | | AEIS | 4/24/2024 | NGSM | 514 | 92.9300 | 94.6313 | 92.1500 | 92.8400 | 140,288 | 11 | 464 | | AEIS | 4/23/2024 | NGSM | 514 | 91.1000 | 94.8500 | 91.1000 | 93.1000 | 171,817 | 11 | 464 | | AEIS | 4/22/2024 | NGSM | 514 | 90.7600 | 91.3350 | 89.3600 | 91.0300 | 121,742 | 11 | 464 | | AEIS | 4/19/2024 | NGSM | 514 | 89.8100 | 91.5200 | 89.1150 | 89.7000 | 187,987 | 11 | 464 | | AEIS | 4/18/2024 | NGSM | 514 | 91.7600 | 93.3600 | 90.7100 | 90.8100 | 198,089 | 11 | 464 | | AEIS | 4/17/2024 | NGSM | 514 | 95.4700 | 95.7900 | 92.3600 | 92.4300 | 197,286 | 11 | 464 | | AEIS | 4/16/2024 | NGSM | 514 | 93.9000 | 95.4800 | 93.4900 | 94.9500 | 123,640 | 11 | 464 | | AEIS | 4/15/2024 | NGSM | 514 | 96.4600 | 97.4000 | 94.1300 | 94.8500 | 117,750 | 11 | 464 | | AEIS | 4/12/2024 | NGSM | 514 | 98.1000 | 99.9800 | 95.7150 | 96.5200 | 125,369 | 11 | 464 | | AEIS | 4/11/2024 | NGSM | 514 | 96.8700 | 99.7600 | 96.2000 | 99.6800 | 156,307 | 11 | 464 | | AEIS | 4/10/2024 | NGSM | 514 | 97.0900 | 98.7900 | 95.9200 | 96.5200 | 192,651 | 11 | 464 |
|