|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 429. Rows 1 to 12 of 5139.0.016s | | AEL | 5/3/2024 | NYSE | 515 | 56.4700 | 56.4700 | 56.4700 | 56.4700 | 0 | 10 | 305 | | AEL | 5/2/2024 | NYSE | 515 | 56.2500 | 57.2900 | 56.1100 | 56.4700 | 24,215,765 | 10 | 305 | | AEL | 5/1/2024 | NYSE | 515 | 56.0200 | 56.5300 | 55.9500 | 56.1600 | 3,933,218 | 10 | 305 | | AEL | 4/30/2024 | NYSE | 515 | 56.5100 | 56.5150 | 56.1100 | 56.1100 | 1,632,513 | 10 | 305 | | AEL | 4/29/2024 | NYSE | 515 | 56.3900 | 56.6400 | 56.2200 | 56.5100 | 555,918 | 10 | 305 | | AEL | 4/26/2024 | NYSE | 515 | 56.2100 | 56.3850 | 56.2000 | 56.3100 | 337,390 | 10 | 305 | | AEL | 4/25/2024 | NYSE | 515 | 55.9700 | 56.2900 | 55.6100 | 56.2100 | 556,043 | 10 | 305 | | AEL | 4/24/2024 | NYSE | 515 | 56.1400 | 56.4050 | 55.9700 | 55.9900 | 493,390 | 10 | 305 | | AEL | 4/23/2024 | NYSE | 515 | 55.9800 | 56.3700 | 55.8100 | 56.2500 | 739,365 | 10 | 305 | | AEL | 4/22/2024 | NYSE | 515 | 55.6500 | 56.0100 | 55.3900 | 55.8500 | 853,088 | 10 | 305 | | AEL | 4/19/2024 | NYSE | 515 | 55.1900 | 55.4900 | 55.1500 | 55.4000 | 840,446 | 10 | 305 | | AEL | 4/18/2024 | NYSE | 515 | 55.3100 | 55.3800 | 55.1100 | 55.1400 | 716,305 | 10 | 305 |
|