|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 202. Rows 1 to 12 of 2422.0.016s | | BABA | 5/3/2024 | NYSE | 51837 | 81.2700 | 81.3700 | 79.7000 | 81.3300 | 18,947,428 | 12 | 488 | | BABA | 5/2/2024 | NYSE | 51837 | 77.5900 | 81.4150 | 77.1600 | 80.3300 | 36,282,668 | 12 | 488 | | BABA | 5/1/2024 | NYSE | 51837 | 74.9900 | 76.2500 | 74.8700 | 75.5100 | 10,305,859 | 12 | 488 | | BABA | 4/30/2024 | NYSE | 51837 | 75.8900 | 76.2900 | 74.4800 | 74.8500 | 12,628,606 | 12 | 488 | | BABA | 4/29/2024 | NYSE | 51837 | 75.6500 | 76.5300 | 75.2200 | 76.4100 | 12,428,322 | 12 | 488 | | BABA | 4/26/2024 | NYSE | 51837 | 76.1850 | 76.9300 | 75.0600 | 75.5500 | 13,805,956 | 12 | 488 | | BABA | 4/25/2024 | NYSE | 51837 | 73.8050 | 75.2000 | 73.8050 | 75.1100 | 11,675,870 | 12 | 488 | | BABA | 4/24/2024 | NYSE | 51837 | 73.7400 | 74.7000 | 73.5000 | 74.6300 | 16,118,789 | 12 | 488 | | BABA | 4/23/2024 | NYSE | 51837 | 71.0800 | 72.8000 | 70.9900 | 72.5100 | 15,136,480 | 12 | 488 | | BABA | 4/22/2024 | NYSE | 51837 | 69.6950 | 70.9000 | 69.1200 | 70.6800 | 14,886,685 | 12 | 488 | | BABA | 4/19/2024 | NYSE | 51837 | 68.4200 | 69.1500 | 68.3600 | 69.0700 | 12,163,239 | 12 | 488 | | BABA | 4/18/2024 | NYSE | 51837 | 69.0900 | 69.6250 | 68.8000 | 68.8800 | 8,769,553 | 12 | 488 |
|