|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 202. Rows 1 to 12 of 2414.0.016s | | BSCO | 4/26/2024 | NGM | 51892 | 21.0000 | 21.0100 | 20.9900 | 21.0000 | 365,175 | 0 | 0 | | BSCO | 4/25/2024 | NGM | 51892 | 21.0100 | 21.0100 | 20.9800 | 21.0000 | 674,308 | 0 | 0 | | BSCO | 4/24/2024 | NGM | 51892 | 21.0000 | 21.0000 | 20.9800 | 20.9800 | 538,974 | 0 | 0 | | BSCO | 4/23/2024 | NGM | 51892 | 20.9800 | 20.9900 | 20.9800 | 20.9900 | 666,976 | 0 | 0 | | BSCO | 4/22/2024 | NGM | 51892 | 20.9700 | 20.9900 | 20.9700 | 20.9900 | 2,058,332 | 0 | 0 | | BSCO | 4/19/2024 | NGM | 51892 | 21.0300 | 21.0400 | 21.0300 | 21.0400 | 1,104,512 | 0 | 0 | | BSCO | 4/18/2024 | NGM | 51892 | 21.0300 | 21.0300 | 21.0200 | 21.0250 | 394,517 | 0 | 0 | | BSCO | 4/17/2024 | NGM | 51892 | 21.0200 | 21.0300 | 21.0100 | 21.0200 | 764,610 | 0 | 0 | | BSCO | 4/16/2024 | NGM | 51892 | 21.0150 | 21.0200 | 21.0000 | 21.0100 | 976,356 | 0 | 0 | | BSCO | 4/15/2024 | NGM | 51892 | 21.0100 | 21.0200 | 21.0100 | 21.0150 | 1,152,300 | 0 | 0 | | BSCO | 4/12/2024 | NGM | 51892 | 21.0300 | 21.0300 | 21.0100 | 21.0150 | 486,095 | 0 | 0 | | BSCO | 4/11/2024 | NGM | 51892 | 21.0300 | 21.0300 | 21.0100 | 21.0200 | 407,411 | 0 | 0 |
|