|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 202. Rows 1 to 12 of 2419. | | BSCO | 5/3/2024 | NGM | 51892 | 21.0200 | 21.0400 | 21.0200 | 21.0300 | 790,328 | 0 | 0 | | BSCO | 5/2/2024 | NGM | 51892 | 21.0100 | 21.0200 | 21.0100 | 21.0200 | 1,238,876 | 0 | 0 | | BSCO | 5/1/2024 | NGM | 51892 | 21.0100 | 21.0200 | 21.0100 | 21.0200 | 517,850 | 0 | 0 | | BSCO | 4/30/2024 | NGM | 51892 | 21.0100 | 21.0160 | 21.0000 | 21.0100 | 693,075 | 0 | 0 | | BSCO | 4/29/2024 | NGM | 51892 | 21.0100 | 21.0100 | 21.0000 | 21.0000 | 464,366 | 0 | 0 | | BSCO | 4/26/2024 | NGM | 51892 | 21.0000 | 21.0100 | 20.9900 | 21.0000 | 365,175 | 0 | 0 | | BSCO | 4/25/2024 | NGM | 51892 | 21.0100 | 21.0100 | 20.9800 | 21.0000 | 674,308 | 0 | 0 | | BSCO | 4/24/2024 | NGM | 51892 | 21.0000 | 21.0000 | 20.9800 | 20.9800 | 538,974 | 0 | 0 | | BSCO | 4/23/2024 | NGM | 51892 | 20.9800 | 20.9900 | 20.9800 | 20.9900 | 666,976 | 0 | 0 | | BSCO | 4/22/2024 | NGM | 51892 | 20.9700 | 20.9900 | 20.9700 | 20.9900 | 2,058,332 | 0 | 0 | | BSCO | 4/19/2024 | NGM | 51892 | 21.0300 | 21.0400 | 21.0300 | 21.0400 | 1,104,512 | 0 | 0 | | BSCO | 4/18/2024 | NGM | 51892 | 21.0300 | 21.0300 | 21.0200 | 21.0250 | 394,517 | 0 | 0 |
|