|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 355. Rows 1 to 12 of 4260. | | CLNE | 4/26/2024 | NGSM | 5240 | 2.2500 | 2.4600 | 2.2300 | 2.4300 | 1,993,002 | 14 | 377 | | CLNE | 4/25/2024 | NGSM | 5240 | 2.2500 | 2.2800 | 2.2100 | 2.2500 | 1,182,175 | 14 | 377 | | CLNE | 4/24/2024 | NGSM | 5240 | 2.3100 | 2.3300 | 2.2150 | 2.2900 | 1,268,118 | 14 | 377 | | CLNE | 4/23/2024 | NGSM | 5240 | 2.2000 | 2.3100 | 2.1800 | 2.3100 | 1,346,728 | 14 | 377 | | CLNE | 4/22/2024 | NGSM | 5240 | 2.2200 | 2.2300 | 2.1700 | 2.2100 | 1,317,589 | 14 | 377 | | CLNE | 4/19/2024 | NGSM | 5240 | 2.2200 | 2.2700 | 2.1800 | 2.2200 | 1,306,343 | 14 | 377 | | CLNE | 4/18/2024 | NGSM | 5240 | 2.3200 | 2.3300 | 2.2100 | 2.2400 | 1,365,829 | 14 | 377 | | CLNE | 4/17/2024 | NGSM | 5240 | 2.3300 | 2.3700 | 2.2700 | 2.2900 | 1,208,957 | 14 | 377 | | CLNE | 4/16/2024 | NGSM | 5240 | 2.2900 | 2.4100 | 2.2850 | 2.3600 | 1,588,988 | 14 | 377 | | CLNE | 4/15/2024 | NGSM | 5240 | 2.4500 | 2.4600 | 2.3200 | 2.3300 | 1,740,344 | 14 | 377 | | CLNE | 4/12/2024 | NGSM | 5240 | 2.3900 | 2.5600 | 2.3800 | 2.4400 | 3,003,253 | 14 | 377 | | CLNE | 4/11/2024 | NGSM | 5240 | 2.4800 | 2.5000 | 2.3300 | 2.3800 | 2,268,421 | 14 | 377 |
|