|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 199. Rows 1 to 12 of 2382. | | PDBC | 4/30/2024 | NGM | 52536 | 14.2000 | 14.2000 | 14.0300 | 14.1000 | 5,356,054 | 0 | 0 | | PDBC | 4/29/2024 | NGM | 52536 | 14.3300 | 14.3600 | 14.2700 | 14.2900 | 6,534,305 | 0 | 0 | | PDBC | 4/26/2024 | NGM | 52536 | 14.3500 | 14.3700 | 14.2501 | 14.2900 | 1,811,223 | 0 | 0 | | PDBC | 4/25/2024 | NGM | 52536 | 14.1800 | 14.2900 | 14.1400 | 14.2900 | 1,871,331 | 0 | 0 | | PDBC | 4/24/2024 | NGM | 52536 | 14.1800 | 14.2500 | 14.1700 | 14.2100 | 3,173,218 | 0 | 0 | | PDBC | 4/23/2024 | NGM | 52536 | 14.0200 | 14.2300 | 14.0200 | 14.2200 | 7,464,873 | 0 | 0 | | PDBC | 4/22/2024 | NGM | 52536 | 14.0400 | 14.1600 | 14.0100 | 14.1600 | 2,862,440 | 0 | 0 | | PDBC | 4/19/2024 | NGM | 52536 | 14.1100 | 14.2200 | 14.0900 | 14.1500 | 1,635,504 | 0 | 0 | | PDBC | 4/18/2024 | NGM | 52536 | 14.1200 | 14.1475 | 14.0500 | 14.0800 | 2,188,935 | 0 | 0 | | PDBC | 4/17/2024 | NGM | 52536 | 14.2600 | 14.3075 | 14.0600 | 14.1100 | 3,047,710 | 0 | 0 | | PDBC | 4/16/2024 | NGM | 52536 | 14.2600 | 14.3400 | 14.1950 | 14.3300 | 2,913,371 | 0 | 0 | | PDBC | 4/15/2024 | NGM | 52536 | 14.2900 | 14.3400 | 14.1650 | 14.3300 | 3,509,893 | 0 | 0 |
|