|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 207. Rows 1 to 12 of 2483.0.016s | | ASPN | 4/26/2024 | NYSE | 52576 | 15.8000 | 16.4601 | 15.6500 | 16.1000 | 568,080 | 2 | 457 | | ASPN | 4/25/2024 | NYSE | 52576 | 16.2500 | 16.2600 | 15.3700 | 15.7100 | 628,073 | 2 | 457 | | ASPN | 4/24/2024 | NYSE | 52576 | 16.6200 | 16.8600 | 16.3200 | 16.6400 | 652,819 | 2 | 457 | | ASPN | 4/23/2024 | NYSE | 52576 | 15.4800 | 16.7300 | 15.4800 | 16.6300 | 924,267 | 2 | 457 | | ASPN | 4/22/2024 | NYSE | 52576 | 14.9500 | 15.2100 | 14.5200 | 15.1800 | 470,174 | 2 | 457 | | ASPN | 4/19/2024 | NYSE | 52576 | 14.6800 | 15.1000 | 14.6000 | 14.9600 | 582,837 | 2 | 457 | | ASPN | 4/18/2024 | NYSE | 52576 | 15.0700 | 15.2800 | 14.7900 | 14.8200 | 421,746 | 2 | 457 | | ASPN | 4/17/2024 | NYSE | 52576 | 15.3300 | 15.3400 | 14.7700 | 15.0700 | 620,973 | 2 | 457 | | ASPN | 4/16/2024 | NYSE | 52576 | 15.1400 | 15.3400 | 14.8900 | 15.1400 | 607,328 | 2 | 457 | | ASPN | 4/15/2024 | NYSE | 52576 | 15.9200 | 16.1200 | 15.2100 | 15.2600 | 694,908 | 2 | 457 | | ASPN | 4/12/2024 | NYSE | 52576 | 16.5600 | 16.7500 | 15.7400 | 15.9200 | 542,322 | 2 | 457 | | ASPN | 4/11/2024 | NYSE | 52576 | 16.5800 | 16.8250 | 16.3750 | 16.7900 | 371,141 | 2 | 457 |
|