|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 323. Rows 1 to 12 of 3869. | | CLW | 5/3/2024 | NYSE | 5296 | 44.9800 | 46.0900 | 44.6650 | 45.2200 | 189,406 | 2 | 409 | | CLW | 5/2/2024 | NYSE | 5296 | 44.6600 | 45.1500 | 44.4350 | 44.8600 | 116,510 | 2 | 409 | | CLW | 5/1/2024 | NYSE | 5296 | 44.8400 | 45.9500 | 44.1800 | 44.4800 | 166,138 | 2 | 409 | | CLW | 4/30/2024 | NYSE | 5296 | 41.7200 | 47.9791 | 41.7200 | 45.0400 | 409,971 | 2 | 409 | | CLW | 4/29/2024 | NYSE | 5296 | 40.4000 | 40.7850 | 40.3400 | 40.6900 | 194,457 | 2 | 409 | | CLW | 4/26/2024 | NYSE | 5296 | 40.0000 | 40.3900 | 39.8800 | 40.2300 | 93,039 | 2 | 409 | | CLW | 4/25/2024 | NYSE | 5296 | 40.1700 | 40.3200 | 39.6500 | 39.9500 | 129,407 | 2 | 409 | | CLW | 4/24/2024 | NYSE | 5296 | 39.8600 | 40.8500 | 39.7100 | 40.6700 | 126,983 | 2 | 409 | | CLW | 4/23/2024 | NYSE | 5296 | 39.5400 | 40.7150 | 39.5400 | 40.2300 | 165,163 | 2 | 409 | | CLW | 4/22/2024 | NYSE | 5296 | 40.1200 | 40.8800 | 39.5700 | 39.9400 | 175,076 | 2 | 409 | | CLW | 4/19/2024 | NYSE | 5296 | 39.2500 | 40.1400 | 39.0400 | 40.0300 | 119,123 | 2 | 409 | | CLW | 4/18/2024 | NYSE | 5296 | 39.3600 | 39.7000 | 38.9900 | 39.3500 | 97,173 | 2 | 409 |
|