|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 197. Rows 1 to 12 of 2353. | | PIRS | 5/8/2024 | NCM | 53420 | 10.9000 | 11.2500 | 10.9000 | 11.1400 | 8,820 | 1 | 31 | | PIRS | 5/7/2024 | NCM | 53420 | 10.9900 | 11.1800 | 10.8740 | 11.0400 | 10,608 | 1 | 31 | | PIRS | 5/6/2024 | NCM | 53420 | 11.0500 | 11.4100 | 10.7974 | 11.0600 | 17,029 | 1 | 31 | | PIRS | 5/3/2024 | NCM | 53420 | 10.9800 | 11.2000 | 10.6000 | 11.0800 | 31,318 | 1 | 31 | | PIRS | 5/2/2024 | NCM | 53420 | 11.2800 | 11.5899 | 10.8200 | 11.2400 | 81,346 | 1 | 31 | | PIRS | 5/1/2024 | NCM | 53420 | 11.6800 | 11.9400 | 11.5000 | 11.6800 | 47,621 | 1 | 31 | | PIRS | 4/30/2024 | NCM | 53420 | 11.6400 | 11.9000 | 11.6200 | 11.7100 | 13,857 | 1 | 31 | | PIRS | 4/29/2024 | NCM | 53420 | 11.9400 | 12.1383 | 11.5300 | 11.7100 | 14,959 | 1 | 31 | | PIRS | 4/26/2024 | NCM | 53420 | 11.5000 | 11.9300 | 11.5000 | 11.7200 | 16,949 | 1 | 31 | | PIRS | 4/25/2024 | NCM | 53420 | 11.6300 | 11.7400 | 11.3800 | 11.6000 | 28,382 | 1 | 31 | | PIRS | 4/24/2024 | NCM | 53420 | 11.7100 | 11.9300 | 11.1700 | 11.9300 | 39,965 | 1 | 31 | | PIRS | 4/23/2024 | NCM | 53420 | 11.4200 | 12.9300 | 11.1550 | 12.0000 | 115,467 | 1 | 31 |
|