CMG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 383. Rows 1 to 12 of 4594.0.031s
CMG	4/26/2024	NYSE	5360	3,120.4700	3,199.9900	3,120.3700	3,186.9700	334,491	12	383
CMG	4/25/2024	NYSE	5360	3,012.0000	3,145.6900	2,952.2300	3,111.9700	684,944	12	383
CMG	4/24/2024	NYSE	5360	2,937.9000	2,959.9900	2,916.5800	2,926.7600	313,889	12	383
CMG	4/23/2024	NYSE	5360	2,922.0600	2,930.0000	2,892.1400	2,915.0000	195,881	12	383
CMG	4/22/2024	NYSE	5360	2,897.7500	2,912.0000	2,867.0200	2,884.2500	244,586	12	383
CMG	4/19/2024	NYSE	5360	2,913.8400	2,913.8400	2,846.1800	2,869.1100	440,693	12	383
CMG	4/18/2024	NYSE	5360	2,904.6100	2,940.8400	2,897.6700	2,907.9700	212,893	12	383
CMG	4/17/2024	NYSE	5360	2,954.9500	2,954.9500	2,893.5000	2,902.9600	176,941	12	383
CMG	4/16/2024	NYSE	5360	2,932.8500	2,946.8600	2,920.3900	2,942.3300	160,075	12	383
CMG	4/15/2024	NYSE	5360	2,978.0900	2,982.9000	2,930.9600	2,936.6300	198,259	12	383
CMG	4/12/2024	NYSE	5360	2,991.7300	2,993.0500	2,941.4700	2,957.6000	253,483	12	383
CMG	4/11/2024	NYSE	5360	2,981.2000	3,001.0400	2,966.0500	2,990.6900	270,818	12	383