|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | AEP | 5/3/2024 | NGSM | 540 | 89.0000 | 89.2800 | 87.9501 | 88.6000 | 3,305,231 | 8 | 342 | | AEP | 5/2/2024 | NGSM | 540 | 88.0500 | 88.6400 | 87.4000 | 88.2500 | 2,638,385 | 8 | 342 | | AEP | 5/1/2024 | NGSM | 540 | 85.7600 | 89.3600 | 85.7000 | 88.1500 | 5,274,714 | 8 | 342 | | AEP | 4/30/2024 | NGSM | 540 | 87.5000 | 88.3000 | 86.0300 | 86.0300 | 5,727,128 | 8 | 342 | | AEP | 4/29/2024 | NGSM | 540 | 85.8200 | 86.7599 | 85.8200 | 86.6700 | 2,852,778 | 8 | 342 | | AEP | 4/26/2024 | NGSM | 540 | 86.8600 | 87.0400 | 85.2400 | 85.2600 | 2,944,675 | 8 | 342 | | AEP | 4/25/2024 | NGSM | 540 | 86.4900 | 87.2000 | 85.1500 | 86.8600 | 3,233,523 | 8 | 342 | | AEP | 4/24/2024 | NGSM | 540 | 84.5700 | 86.5900 | 84.3100 | 86.3700 | 3,860,469 | 8 | 342 | | AEP | 4/23/2024 | NGSM | 540 | 84.4000 | 85.6900 | 84.2800 | 85.5600 | 3,467,097 | 8 | 342 | | AEP | 4/22/2024 | NGSM | 540 | 83.9900 | 85.1150 | 83.6800 | 84.9000 | 2,400,146 | 8 | 342 | | AEP | 4/19/2024 | NGSM | 540 | 82.8400 | 84.7400 | 82.7472 | 84.2000 | 5,406,004 | 8 | 342 | | AEP | 4/18/2024 | NGSM | 540 | 81.4700 | 82.7950 | 80.7701 | 82.5600 | 3,544,030 | 8 | 342 |
|