|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 199. Rows 1 to 12 of 2385. | | GDDY | 9/20/2024 | NYSE | 54522 | 159.1100 | 161.0000 | 158.4800 | 160.5500 | 1,989,546 | 6 | 368 | | GDDY | 9/19/2024 | NYSE | 54522 | 158.0000 | 160.2000 | 157.5400 | 160.1400 | 1,445,646 | 6 | 368 | | GDDY | 9/18/2024 | NYSE | 54522 | 154.0500 | 156.0700 | 153.6200 | 154.2800 | 1,051,424 | 6 | 368 | | GDDY | 9/17/2024 | NYSE | 54522 | 150.9600 | 153.9200 | 150.5700 | 153.9000 | 1,140,371 | 6 | 368 | | GDDY | 9/16/2024 | NYSE | 54522 | 152.1700 | 152.7500 | 150.1600 | 150.3000 | 1,076,791 | 6 | 368 | | GDDY | 9/13/2024 | NYSE | 54522 | 152.4900 | 153.6200 | 152.1400 | 152.2800 | 723,005 | 6 | 368 | | GDDY | 9/12/2024 | NYSE | 54522 | 150.8300 | 153.1400 | 150.0000 | 152.6100 | 986,947 | 6 | 368 | | GDDY | 9/11/2024 | NYSE | 54522 | 149.2600 | 151.6900 | 148.5500 | 151.4300 | 1,765,406 | 6 | 368 | | GDDY | 9/10/2024 | NYSE | 54522 | 153.4300 | 154.0000 | 149.3500 | 149.6600 | 1,439,938 | 6 | 368 | | GDDY | 9/9/2024 | NYSE | 54522 | 151.6100 | 153.5000 | 151.0400 | 152.8700 | 1,680,285 | 6 | 368 | | GDDY | 9/6/2024 | NYSE | 54522 | 152.5900 | 154.7900 | 149.7550 | 150.0000 | 2,001,614 | 6 | 368 | | GDDY | 9/5/2024 | NYSE | 54522 | 154.3200 | 156.4100 | 152.7004 | 153.0000 | 1,918,076 | 6 | 368 |
|