|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 367. Rows 1 to 12 of 4401.0.016s | | AER | 5/17/2024 | NYSE | 546 | 91.0600 | 91.6900 | 90.9600 | 91.4800 | 1,198,104 | 11 | 306 | | AER | 5/16/2024 | NYSE | 546 | 92.5800 | 92.8800 | 90.6300 | 90.6700 | 1,466,365 | 11 | 306 | | AER | 5/15/2024 | NYSE | 546 | 91.2600 | 93.5300 | 91.2550 | 92.8300 | 2,274,548 | 11 | 306 | | AER | 5/14/2024 | NYSE | 546 | 89.7100 | 90.9200 | 89.7100 | 90.7500 | 1,501,068 | 11 | 306 | | AER | 5/13/2024 | NYSE | 546 | 91.2400 | 91.2400 | 89.6700 | 89.7100 | 994,832 | 11 | 306 | | AER | 5/10/2024 | NYSE | 546 | 91.8300 | 92.4500 | 90.7100 | 91.1700 | 1,633,958 | 11 | 306 | | AER | 5/9/2024 | NYSE | 546 | 91.0100 | 91.9600 | 90.6750 | 91.8300 | 2,342,379 | 11 | 306 | | AER | 5/8/2024 | NYSE | 546 | 88.7500 | 90.2400 | 88.2000 | 90.1200 | 3,334,250 | 11 | 306 | | AER | 5/7/2024 | NYSE | 546 | 88.0300 | 88.8300 | 87.1300 | 87.4400 | 1,311,661 | 11 | 306 | | AER | 5/6/2024 | NYSE | 546 | 87.9400 | 88.8850 | 87.8800 | 88.2900 | 885,948 | 11 | 306 | | AER | 5/3/2024 | NYSE | 546 | 87.4700 | 88.1600 | 86.8450 | 87.6000 | 868,397 | 11 | 306 | | AER | 5/2/2024 | NYSE | 546 | 86.9400 | 87.9600 | 86.2200 | 86.8200 | 1,764,236 | 11 | 306 |
|