|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 191. Rows 1 to 12 of 2282.0.016s | | CDTX | 5/7/2024 | NCM | 54749 | 13.7300 | 14.1206 | 13.4050 | 13.4400 | 40,475 | 1 | 31 | | CDTX | 5/6/2024 | NCM | 54749 | 12.6000 | 14.0900 | 12.6000 | 13.6100 | 102,142 | 1 | 31 | | CDTX | 5/3/2024 | NCM | 54749 | 11.7500 | 13.1999 | 11.7500 | 12.5100 | 53,967 | 1 | 31 | | CDTX | 5/2/2024 | NCM | 54749 | 11.8400 | 12.8500 | 11.5200 | 12.6800 | 62,494 | 1 | 31 | | CDTX | 5/1/2024 | NCM | 54749 | 11.8500 | 11.8600 | 11.0161 | 11.8100 | 107,662 | 1 | 31 | | CDTX | 4/30/2024 | NCM | 54749 | 12.2000 | 12.6351 | 11.7200 | 11.9800 | 74,157 | 1 | 31 | | CDTX | 4/29/2024 | NCM | 54749 | 12.5900 | 12.8200 | 11.9000 | 12.3250 | 112,009 | 1 | 31 | | CDTX | 4/26/2024 | NCM | 54749 | 12.6500 | 13.4300 | 11.5700 | 12.6300 | 199,445 | 1 | 31 | | CDTX | 4/25/2024 | NCM | 54749 | 14.5000 | 14.9600 | 12.1330 | 13.0000 | 751,351 | 1 | 31 | | CDTX | 4/24/2024 | NCM | 54749 | 10.1800 | 12.5900 | 10.1057 | 12.2900 | 169,313 | 1 | 31 | | CDTX | 4/23/2024 | NCM | 54749 | 10.8240 | 11.6000 | 10.0040 | 10.2500 | 93,209 | 1 | 31 | | CDTX | 4/22/2024 | NCM | 54749 | 12.0000 | 12.9600 | 10.0040 | 10.2780 | 184,929 | 1 | 31 |
|