|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 190. Rows 1 to 12 of 2276. | | ADAP | 5/20/2024 | NGSM | 55184 | 1.1200 | 1.1200 | 1.0500 | 1.1000 | 695,278 | 1 | 31 | | ADAP | 5/17/2024 | NGSM | 55184 | 1.1600 | 1.1750 | 1.1000 | 1.1100 | 1,048,658 | 1 | 31 | | ADAP | 5/16/2024 | NGSM | 55184 | 1.3400 | 1.3400 | 1.1500 | 1.2000 | 1,285,991 | 1 | 31 | | ADAP | 5/15/2024 | NGSM | 55184 | 1.1900 | 1.2700 | 1.1300 | 1.2400 | 1,417,397 | 1 | 31 | | ADAP | 5/14/2024 | NGSM | 55184 | 1.1700 | 1.2300 | 1.1200 | 1.1500 | 525,816 | 1 | 31 | | ADAP | 5/13/2024 | NGSM | 55184 | 1.1200 | 1.2000 | 1.1042 | 1.1700 | 430,004 | 1 | 31 | | ADAP | 5/10/2024 | NGSM | 55184 | 1.1300 | 1.2100 | 1.0800 | 1.1200 | 529,121 | 1 | 31 | | ADAP | 5/9/2024 | NGSM | 55184 | 1.1500 | 1.2200 | 1.1200 | 1.1400 | 993,479 | 1 | 31 | | ADAP | 5/8/2024 | NGSM | 55184 | 1.0900 | 1.1400 | 1.0200 | 1.1400 | 937,553 | 1 | 31 | | ADAP | 5/7/2024 | NGSM | 55184 | 1.1500 | 1.1500 | 1.0600 | 1.1000 | 1,035,001 | 1 | 31 | | ADAP | 5/6/2024 | NGSM | 55184 | 1.2300 | 1.2300 | 1.1100 | 1.1500 | 839,356 | 1 | 31 | | ADAP | 5/3/2024 | NGSM | 55184 | 1.2200 | 1.2400 | 1.1700 | 1.1900 | 850,141 | 1 | 31 |
|