|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 189. Rows 1 to 12 of 2267.0.016s | | ADAP | 5/7/2024 | NGSM | 55184 | 1.1500 | 1.1500 | 1.0600 | 1.1000 | 1,034,901 | 1 | 31 | | ADAP | 5/6/2024 | NGSM | 55184 | 1.2300 | 1.2300 | 1.1100 | 1.1500 | 839,356 | 1 | 31 | | ADAP | 5/3/2024 | NGSM | 55184 | 1.2200 | 1.2400 | 1.1700 | 1.1900 | 850,141 | 1 | 31 | | ADAP | 5/2/2024 | NGSM | 55184 | 1.2500 | 1.2500 | 1.1700 | 1.1900 | 716,109 | 1 | 31 | | ADAP | 5/1/2024 | NGSM | 55184 | 1.1900 | 1.2500 | 1.1600 | 1.2100 | 911,190 | 1 | 31 | | ADAP | 4/30/2024 | NGSM | 55184 | 1.2300 | 1.2300 | 1.1500 | 1.1900 | 655,747 | 1 | 31 | | ADAP | 4/29/2024 | NGSM | 55184 | 1.0900 | 1.2000 | 1.0700 | 1.1500 | 1,147,053 | 1 | 31 | | ADAP | 4/26/2024 | NGSM | 55184 | 1.0600 | 1.0950 | 1.0300 | 1.0750 | 1,161,261 | 1 | 31 | | ADAP | 4/25/2024 | NGSM | 55184 | 1.0500 | 1.0992 | 1.0400 | 1.0600 | 565,527 | 1 | 31 | | ADAP | 4/24/2024 | NGSM | 55184 | 1.1400 | 1.1500 | 1.0700 | 1.0800 | 777,793 | 1 | 31 | | ADAP | 4/23/2024 | NGSM | 55184 | 1.0400 | 1.1600 | 1.0000 | 1.1400 | 1,131,087 | 1 | 31 | | ADAP | 4/22/2024 | NGSM | 55184 | 0.9900 | 1.0800 | 0.9400 | 1.0100 | 694,232 | 1 | 31 |
|