|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 189. Rows 1 to 12 of 2259.0.016s | | ADAP | 4/25/2024 | NGSM | 55184 | 1.0500 | 1.0992 | 1.0400 | 1.0600 | 564,877 | 1 | 31 | | ADAP | 4/24/2024 | NGSM | 55184 | 1.1400 | 1.1500 | 1.0700 | 1.0800 | 777,793 | 1 | 31 | | ADAP | 4/23/2024 | NGSM | 55184 | 1.0400 | 1.1600 | 1.0000 | 1.1400 | 1,131,087 | 1 | 31 | | ADAP | 4/22/2024 | NGSM | 55184 | 0.9900 | 1.0800 | 0.9400 | 1.0100 | 694,232 | 1 | 31 | | ADAP | 4/19/2024 | NGSM | 55184 | 0.9201 | 1.1000 | 0.9200 | 0.9767 | 1,475,764 | 1 | 31 | | ADAP | 4/18/2024 | NGSM | 55184 | 0.9676 | 0.9893 | 0.8721 | 0.8984 | 3,324,377 | 1 | 31 | | ADAP | 4/17/2024 | NGSM | 55184 | 1.0200 | 1.0450 | 0.9301 | 0.9870 | 1,222,025 | 1 | 31 | | ADAP | 4/16/2024 | NGSM | 55184 | 1.0500 | 1.0600 | 0.9801 | 1.0300 | 1,224,075 | 1 | 31 | | ADAP | 4/15/2024 | NGSM | 55184 | 1.2000 | 1.2100 | 1.0500 | 1.0500 | 1,322,514 | 1 | 31 | | ADAP | 4/12/2024 | NGSM | 55184 | 1.2000 | 1.2799 | 1.1300 | 1.1600 | 3,066,682 | 1 | 31 | | ADAP | 4/11/2024 | NGSM | 55184 | 1.2800 | 1.3400 | 1.2600 | 1.2900 | 869,563 | 1 | 31 | | ADAP | 4/10/2024 | NGSM | 55184 | 1.3300 | 1.3300 | 1.2500 | 1.2700 | 1,472,459 | 1 | 31 |
|