|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 189. Rows 1 to 12 of 2257. | | APLE | 5/3/2024 | NYSE | 55412 | 14.9000 | 14.9900 | 14.6350 | 14.6800 | 1,948,588 | 13 | 357 | | APLE | 5/2/2024 | NYSE | 55412 | 14.9900 | 14.9900 | 14.6268 | 14.6700 | 1,862,604 | 13 | 357 | | APLE | 5/1/2024 | NYSE | 55412 | 14.8100 | 15.1400 | 14.7900 | 14.8500 | 2,019,284 | 13 | 357 | | APLE | 4/30/2024 | NYSE | 55412 | 14.9900 | 15.0200 | 14.7300 | 14.7600 | 2,016,605 | 13 | 357 | | APLE | 4/29/2024 | NYSE | 55412 | 15.0100 | 15.0900 | 14.9200 | 15.0800 | 1,771,825 | 13 | 357 | | APLE | 4/26/2024 | NYSE | 55412 | 15.0300 | 15.1500 | 14.9050 | 15.0000 | 2,317,070 | 13 | 357 | | APLE | 4/25/2024 | NYSE | 55412 | 15.1100 | 15.2400 | 14.9750 | 15.0000 | 1,803,106 | 13 | 357 | | APLE | 4/24/2024 | NYSE | 55412 | 15.4200 | 15.4700 | 15.2350 | 15.2700 | 1,540,791 | 13 | 357 | | APLE | 4/23/2024 | NYSE | 55412 | 15.3900 | 15.6100 | 15.3600 | 15.4700 | 1,318,184 | 13 | 357 | | APLE | 4/22/2024 | NYSE | 55412 | 15.1500 | 15.4400 | 15.0999 | 15.4200 | 1,544,415 | 13 | 357 | | APLE | 4/19/2024 | NYSE | 55412 | 14.9200 | 15.1600 | 14.9200 | 15.1400 | 1,778,776 | 13 | 357 | | APLE | 4/18/2024 | NYSE | 55412 | 15.0400 | 15.0750 | 14.8600 | 14.9300 | 1,382,841 | 13 | 357 |
|