|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 188. Rows 1 to 12 of 2247. | | ACV | 4/25/2024 | NYSE | 55492 | 22.4700 | 22.8281 | 22.1600 | 22.7700 | 12,589 | 0 | 0 | | ACV | 4/24/2024 | NYSE | 55492 | 22.6400 | 23.1350 | 22.4300 | 22.5800 | 15,752 | 0 | 0 | | ACV | 4/23/2024 | NYSE | 55492 | 22.2900 | 22.7299 | 22.2450 | 22.6100 | 13,127 | 0 | 0 | | ACV | 4/22/2024 | NYSE | 55492 | 22.0900 | 22.2785 | 22.0317 | 22.1900 | 11,717 | 0 | 0 | | ACV | 4/19/2024 | NYSE | 55492 | 22.0000 | 22.1000 | 21.9200 | 21.9200 | 10,277 | 0 | 0 | | ACV | 4/18/2024 | NYSE | 55492 | 22.1400 | 22.1400 | 21.8900 | 21.8900 | 13,470 | 0 | 0 | | ACV | 4/17/2024 | NYSE | 55492 | 22.0900 | 22.2400 | 21.7850 | 22.2200 | 17,293 | 0 | 0 | | ACV | 4/16/2024 | NYSE | 55492 | 22.2500 | 22.3500 | 21.8700 | 21.9400 | 38,611 | 0 | 0 | | ACV | 4/15/2024 | NYSE | 55492 | 23.0000 | 23.0500 | 22.2500 | 22.2800 | 20,684 | 0 | 0 | | ACV | 4/12/2024 | NYSE | 55492 | 23.1700 | 23.2300 | 22.7100 | 22.7900 | 17,117 | 0 | 0 | | ACV | 4/11/2024 | NYSE | 55492 | 23.4800 | 23.5500 | 23.1100 | 23.3700 | 15,718 | 0 | 0 | | ACV | 4/10/2024 | NYSE | 55492 | 23.8500 | 23.8500 | 23.3800 | 23.4300 | 34,859 | 0 | 0 |
|