|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 500. Rows 1 to 12 of 5990.0.016s | | CNQ | 5/17/2024 | NYSE | 5570 | 76.2400 | 77.1900 | 75.8800 | 77.0700 | 1,255,850 | 14 | 312 | | CNQ | 5/16/2024 | NYSE | 5570 | 76.3400 | 76.4500 | 75.4800 | 75.7700 | 1,088,432 | 14 | 312 | | CNQ | 5/15/2024 | NYSE | 5570 | 75.6900 | 76.2400 | 74.5550 | 76.0300 | 1,211,321 | 14 | 312 | | CNQ | 5/14/2024 | NYSE | 5570 | 76.5000 | 76.8300 | 75.5400 | 75.8700 | 1,768,568 | 14 | 312 | | CNQ | 5/13/2024 | NYSE | 5570 | 77.1500 | 77.2900 | 76.2481 | 76.4100 | 1,179,307 | 14 | 312 | | CNQ | 5/10/2024 | NYSE | 5570 | 78.0700 | 78.4000 | 76.4800 | 76.5200 | 1,047,919 | 14 | 312 | | CNQ | 5/9/2024 | NYSE | 5570 | 77.3600 | 78.0500 | 77.2000 | 77.5300 | 1,267,830 | 14 | 312 | | CNQ | 5/8/2024 | NYSE | 5570 | 75.7200 | 77.2100 | 75.6500 | 77.1000 | 1,197,650 | 14 | 312 | | CNQ | 5/7/2024 | NYSE | 5570 | 75.9500 | 77.0100 | 75.7400 | 76.4400 | 1,488,069 | 14 | 312 | | CNQ | 5/6/2024 | NYSE | 5570 | 75.3900 | 76.5100 | 75.3000 | 75.9700 | 1,431,408 | 14 | 312 | | CNQ | 5/3/2024 | NYSE | 5570 | 75.7400 | 75.8200 | 74.1900 | 74.6500 | 2,655,684 | 14 | 312 | | CNQ | 5/2/2024 | NYSE | 5570 | 74.3300 | 75.8300 | 73.3500 | 74.8600 | 2,634,650 | 14 | 312 |
|