|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 499. Rows 1 to 12 of 5980.0.016s | | CNQ | 5/3/2024 | NYSE | 5570 | 75.7400 | 75.8200 | 74.1900 | 74.6500 | 2,655,684 | 14 | 312 | | CNQ | 5/2/2024 | NYSE | 5570 | 74.3300 | 75.8300 | 73.3500 | 74.8600 | 2,634,650 | 14 | 312 | | CNQ | 5/1/2024 | NYSE | 5570 | 75.7500 | 76.0600 | 74.6500 | 74.9500 | 2,921,081 | 14 | 312 | | CNQ | 4/30/2024 | NYSE | 5570 | 77.6900 | 77.6900 | 75.7200 | 75.8200 | 2,096,764 | 14 | 312 | | CNQ | 4/29/2024 | NYSE | 5570 | 78.2100 | 78.3200 | 77.3703 | 78.2000 | 1,314,853 | 14 | 312 | | CNQ | 4/26/2024 | NYSE | 5570 | 78.0000 | 78.2300 | 76.9500 | 77.9700 | 1,527,020 | 14 | 312 | | CNQ | 4/25/2024 | NYSE | 5570 | 76.5000 | 77.7600 | 75.9500 | 77.3400 | 2,580,304 | 14 | 312 | | CNQ | 4/24/2024 | NYSE | 5570 | 77.1200 | 77.2460 | 76.4200 | 76.9100 | 2,561,634 | 14 | 312 | | CNQ | 4/23/2024 | NYSE | 5570 | 76.3500 | 77.2000 | 75.7319 | 77.0700 | 2,905,193 | 14 | 312 | | CNQ | 4/22/2024 | NYSE | 5570 | 76.3300 | 77.5500 | 75.8500 | 76.7700 | 3,182,059 | 14 | 312 | | CNQ | 4/19/2024 | NYSE | 5570 | 76.7500 | 77.5500 | 76.5000 | 76.5500 | 2,425,047 | 14 | 312 | | CNQ | 4/18/2024 | NYSE | 5570 | 77.3300 | 77.7000 | 76.0650 | 76.8300 | 2,049,676 | 14 | 312 |
|